Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.35亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $35.99万 | $783.57万 | -0.31% |
| 393 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.79万 | $4,822.46万 | 0.65% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.42% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.0006238 | $0.0005893 | $54.89万 | $4,262.04万 | -1.20% |
| 511 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $17.04万 | $1,873.10万 | 0.23% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.05 | $69.71 | $59.84 | $6,665.90万 | $6,451.91万 | 0.21% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 610 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -2.78% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $245.50万 | $3,921.03万 | -0.22% |
| 461 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.73万 | $1.74亿 | -0.47% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,545.39万 | $1.77亿 | 0.02% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 642 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.52万 | $284.26万 | 0.00% |
| 417 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $27.52万 | $2,010.46万 | 0.46% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 559 |
ONGOntology Gas
|
$0.06163 | $0.06414 | $0.05999 | $13.32万 | $384.55万 | 0.28% |