Notcoin
NOT · 美元计价
$0.000324
≈ ￥0.0021384
-0.92% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000327
24H 成交量
$70.47万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $35.15万 | $783.57万 | -0.91% |
| 390 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | -0.32% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -1.93% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005851 | $0.0006238 | $0.0005836 | $55.59万 | $4,262.04万 | -3.45% |
| 526 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.51万 | $1,873.10万 | -0.90% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $69.71 | $59.84 | $6,302.99万 | $6,451.91万 | -1.58% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 601 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.75万 | $2,031.49万 | -3.05% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $238.01万 | $3,921.03万 | -0.65% |
| 466 |
CVXConvex Finance
|
$1.687 | $1.77 | $1.66 | $21.00万 | $1.74亿 | -1.92% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,795.55万 | $1.77亿 | 0.01% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.62万 | $284.26万 | -0.61% |
| 420 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.11万 | $2,010.46万 | -0.15% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 563 |
ONGOntology Gas
|
$0.06108 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.93% |