aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 03:55:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.71万	$885.25万	0.00%
517	CKBNervos Network	$0.001154	$0.001206	$0.001104	$21.84万	$5,840.73万	-0.60%
345	CRWDBCRWDB	$243.6	$252.76	$235.58	$42.94万	—	0.53%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
216	BOMEBOOK OF MEME	$0.0006379	$0.000664	$0.0005929	$78.27万	$4,478.75万	4.06%
565	EDUOpen Campus	$0.0516	$0.0529	$0.0493	$17.14万	$2,138.99万	-0.39%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.43	$79.19	$62.33	$4,004.08万	$6,451.91万	-9.07%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
561	WOOWOO	$0.01216	$0.01265	$0.01175	$17.53万	$2,328.81万	0.50%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$420.72万	$3,921.03万	1.42%
251	CVXConvex Finance	$1.924	$2.03	$1.81	$67.51万	$1.94亿	1.48%
15	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,164.90万	$1.77亿	-0.03%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.21万	$310.10万	1.42%
240	BLURBlur	$0.00756	$0.00789	$0.00754	$70.85万	$2,253.07万	-2.20%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
418	ONGOntology Gas	$0.06927	$0.07164	$0.06581	$30.72万	$422.54万	0.06%