Audius

AUDIO · 美元计价

$0.01316

≈ ￥0.086856

-0.60% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0139

24H 最低

$0.01298

今日开盘

$0.01324

24H 成交量

$36.07万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	KATKatana Network	$0.00399	$0.00417	$0.00393	$47.22万	$952.60万	-1.48%
515	CKBNervos Network	$0.001229	$0.001247	$0.001208	$13.67万	$6,117.54万	0.00%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
322	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$34.29万	$4,201.10万	-1.50%
498	EDUEDU Coin	$0.0535	$0.0554	$0.053	$14.42万	$2,221.27万	-3.26%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
55	SOXLBSOXLB	$80.79	$81.00	$77.30	$393.54万	—	4.30%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
459	WOOWOO	$0.01159	$0.01176	$0.01127	$18.28万	$2,188.46万	-0.26%
139	BNCBBNCB	$5.05	$5.16	$5.02	$110.86万	—	-0.59%
177	CVXConvex Finance	$2.04	$2.07	$2.00	$79.48万	$2.00亿	-0.83%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.57万	$1.77亿	-0.01%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
356	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.31%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$100.01万	$2,352.78万	-2.48%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
552	ONGOntology Gas	$0.07127	$0.0727	$0.07071	$11.03万	$433.12万	0.08%